Middlesex Water Aktie
56,91USD | 6,71USD | 13,37% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:26 | 57,190 | 8 | |
20:23:26 | 57,120 | 5 | |
20:23:26 | 57,120 | 15 | |
20:23:26 | 57,120 | 5 | |
20:23:26 | 57,050 | 40 | |
20:23:26 | 57,090 | 15 | |
20:23:26 | 57,100 | 45 | |
20:23:26 | 57,040 | 30 | |
20:23:26 | 57,040 | 10 | |
20:23:26 | 57,040 | 1 | |
20:23:26 | 57,020 | 72 | |
20:23:26 | 57,020 | 28 | |
20:23:26 | 57,020 | 72 | |
20:23:26 | 57,020 | 5 | |
20:23:26 | 57,010 | 100 | |
20:23:26 | 57,010 | 45 | |
20:23:26 | 57,010 | 32 | |
20:23:26 | 57,010 | 22 | |
20:23:26 | 57,010 | 1 | |
20:23:26 | 57,010 | 6 | |
20:23:26 | 57,010 | 44 | |
20:23:26 | 57,010 | 36 | |
20:23:26 | 57,000 | 199 | |
20:23:26 | 57,000 | 286 | |
20:23:24 | 56,970 | 25 | |
20:23:24 | 56,970 | 17 | |
20:21:15 | 56,970 | 11 | |
20:14:54 | 56,940 | 10 | |
20:14:54 | 56,930 | 45 | |
20:14:54 | 56,920 | 45 | |
20:11:21 | 56,890 | 21 | |
20:11:21 | 56,890 | 42 | |
20:11:21 | 56,890 | 1 | |
20:11:21 | 56,900 | 15 | |
20:11:21 | 56,900 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|