Middlesex Water Aktie
59,98USD | 0,49USD | 0,82% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:02 | 60,030 | 11 | |
20:57:02 | 60,010 | 28 | |
20:57:02 | 60,010 | 8 | |
20:57:02 | 60,010 | 12 | |
20:56:47 | 59,970 | 9 | |
20:56:47 | 59,970 | 1 | |
20:56:47 | 59,970 | 5 | |
20:56:47 | 59,970 | 10 | |
20:56:47 | 59,970 | 9 | |
20:56:47 | 59,990 | 10 | |
20:56:47 | 59,990 | 7 | |
20:56:47 | 59,990 | 10 | |
20:56:33 | 60,000 | 52 | |
20:56:33 | 59,990 | 80 | |
20:56:33 | 59,990 | 87 | |
20:56:33 | 59,990 | 100 | |
20:56:33 | 59,990 | 71 | |
20:56:33 | 59,990 | 15 | |
20:56:33 | 59,990 | 21 | |
20:56:33 | 59,990 | 100 | |
20:56:33 | 59,990 | 15 | |
20:56:33 | 59,990 | 1 | |
20:56:33 | 59,990 | 1 | |
20:56:33 | 59,990 | 7 | |
20:56:33 | 59,990 | 29 | |
20:56:33 | 59,990 | 100 | |
20:56:33 | 59,990 | 51 | |
20:56:33 | 60,000 | 100 | |
20:56:33 | 59,990 | 29 | |
20:56:33 | 60,000 | 21 | |
20:56:33 | 60,000 | 79 | |
20:56:23 | 60,020 | 80 | |
20:56:07 | 60,070 | 15 | |
20:56:07 | 60,060 | 14 | |
20:56:07 | 60,060 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:51
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:46
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:22
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:49
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:38
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:22
|
|