Middlesex Water Aktie
64,66USD | -0,78USD | -1,18% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:48 | 64,540 | 2 | |
17:51:31 | 64,540 | 2 | |
17:50:14 | 64,535 | 2 | |
17:49:14 | 64,535 | 2 | |
17:43:33 | 64,640 | 13 | |
17:41:50 | 64,640 | 3 | |
17:41:44 | 64,580 | 2 | |
17:41:27 | 64,530 | 2 | |
17:41:07 | 64,570 | 100 | |
17:41:00 | 64,625 | 3 | |
17:39:30 | 64,460 | 1 | |
17:28:13 | 64,660 | 27 | |
17:28:02 | 64,620 | 27 | |
17:26:04 | 64,550 | 1 | |
17:23:11 | 64,500 | 42 | |
17:22:40 | 64,615 | 30 | |
17:22:32 | 64,595 | 5 | |
17:22:31 | 64,630 | 20 | |
17:22:31 | 64,570 | 5 | |
17:22:31 | 64,570 | 5 | |
17:22:31 | 64,570 | 5 | |
17:22:31 | 64,570 | 5 | |
17:22:31 | 64,570 | 5 | |
17:22:31 | 64,570 | 5 | |
17:22:31 | 64,570 | 5 | |
17:22:31 | 64,570 | 5 | |
17:22:31 | 64,500 | 4 | |
17:16:28 | 64,170 | 1 | |
17:13:23 | 64,300 | 5 | |
17:13:23 | 64,300 | 5 | |
17:13:23 | 64,300 | 5 | |
17:13:23 | 64,300 | 5 | |
17:13:23 | 64,290 | 20 | |
17:13:23 | 64,290 | 1 | |
17:13:23 | 64,280 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middlesex Water CoShs
Weitere Meldungen
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|