Middlesex Water Aktie
65,57USD | -2,47USD | -3,63% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:37 | 66,000 | 1 | |
15:51:32 | 66,220 | 30 | |
15:51:32 | 66,220 | 46 | |
15:51:32 | 66,220 | 16 | |
15:51:32 | 66,220 | 8 | |
15:51:29 | 66,220 | 22 | |
15:51:29 | 66,230 | 100 | |
15:50:04 | 66,220 | 4 | |
15:50:04 | 66,270 | 2 | |
15:49:50 | 66,480 | 2 | |
15:49:50 | 66,480 | 2 | |
15:49:50 | 66,220 | 2 | |
15:49:33 | 66,220 | 2 | |
15:49:22 | 66,230 | 2 | |
15:47:30 | 66,310 | 2 | |
15:46:38 | 66,310 | 2 | |
15:46:02 | 66,310 | 2 | |
15:45:11 | 66,310 | 5 | |
15:45:11 | 66,310 | 5 | |
15:45:11 | 66,310 | 5 | |
15:45:11 | 66,310 | 5 | |
15:45:11 | 66,310 | 2 | |
15:43:41 | 66,520 | 10 | |
15:42:42 | 66,700 | 2 | |
15:42:15 | 66,700 | 5 | |
15:42:15 | 66,700 | 5 | |
15:42:15 | 66,700 | 5 | |
15:36:52 | 66,980 | 5 | |
15:36:52 | 66,980 | 5 | |
15:36:52 | 66,980 | 5 | |
15:36:52 | 66,980 | 5 | |
15:36:52 | 66,980 | 5 | |
15:36:52 | 66,980 | 5 | |
15:36:52 | 66,980 | 5 | |
15:35:32 | 66,990 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middlesex Water CoShs
Weitere Meldungen
16:00
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:07
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:47
|
|