Middlesex Water Aktie
60,71USD | 0,74USD | 1,23% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:11 | 60,570 | 14 | |
17:23:11 | 60,570 | 100 | |
17:23:11 | 60,570 | 27 | |
17:23:11 | 60,570 | 100 | |
17:23:11 | 60,520 | 45 | |
17:22:57 | 60,450 | 10 | |
17:22:57 | 60,490 | 4 | |
17:22:57 | 60,510 | 7 | |
17:22:57 | 60,510 | 84 | |
17:22:57 | 60,510 | 9 | |
17:22:57 | 60,510 | 1 | |
17:22:57 | 60,510 | 79 | |
17:22:57 | 60,510 | 20 | |
17:22:57 | 60,510 | 80 | |
17:22:57 | 60,510 | 100 | |
17:22:57 | 60,510 | 10 | |
17:22:57 | 60,510 | 10 | |
17:22:57 | 60,510 | 5 | |
17:22:57 | 60,510 | 5 | |
17:22:57 | 60,510 | 10 | |
17:22:57 | 60,510 | 59 | |
17:22:57 | 60,510 | 100 | |
17:22:57 | 60,520 | 179 | |
17:22:57 | 60,520 | 10 | |
17:22:57 | 60,520 | 10 | |
17:21:26 | 60,590 | 100 | |
17:21:15 | 60,590 | 7 | |
17:21:15 | 60,590 | 11 | |
17:21:15 | 60,600 | 2 | |
17:21:15 | 60,610 | 27 | |
17:21:14 | 60,615 | 100 | |
17:21:14 | 60,660 | 100 | |
17:21:14 | 60,660 | 6 | |
17:21:14 | 60,660 | 7 | |
17:21:14 | 60,660 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
11:27
|
|
|
11:26
|
|
|
11:23
|
|
|
11:21
|
|
|
11:20
|
|
|
11:18
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:05
|
|
|
11:00
|
|
|
10:56
|
|
|
10:54
|
|
|
10:54
|
|
|
10:52
|
|
|
10:44
|
|
|
10:34
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:18
|
|
|
10:18
|
|
|
10:13
|
|
|
10:09
|
|
|
10:06
|
|
|
09:53
|
|
|
09:51
|
|
|
09:42
|
|
|
09:41
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:30
|
|
|
09:18
|
|
|
09:16
|
|
|
09:15
|
|
|
09:04
|
|
|
09:01
|
|
|
09:00
|
|
|
08:59
|
|
|
08:49
|
|
|
08:49
|
|
|
08:48
|
|
|
08:47
|
|
|
08:46
|
|
|
08:43
|
|
|
08:36
|
|
|
08:30
|
|
|
08:25
|
|
|
08:18
|
|