Middlesex Water Aktie
66,17USD | -1,87USD | -2,75% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:02 | 66,210 | 5 | |
18:14:02 | 66,140 | 1 | |
18:14:02 | 66,140 | 1 | |
18:10:17 | 66,140 | 2 | |
18:10:17 | 66,130 | 1 | |
18:10:17 | 66,130 | 48 | |
18:10:17 | 66,060 | 9 | |
18:10:17 | 66,060 | 5 | |
18:10:17 | 66,130 | 1 | |
18:10:17 | 66,080 | 16 | |
18:10:17 | 66,080 | 7 | |
18:10:17 | 66,070 | 11 | |
18:10:17 | 66,060 | 5 | |
18:10:17 | 66,060 | 13 | |
18:10:17 | 66,060 | 5 | |
18:10:17 | 66,060 | 6 | |
18:10:17 | 66,050 | 22 | |
18:10:17 | 66,050 | 16 | |
18:10:17 | 66,040 | 12 | |
18:10:17 | 66,010 | 5 | |
18:00:50 | 65,875 | 1 | |
17:53:51 | 66,000 | 80 | |
17:53:50 | 66,000 | 11 | |
17:53:50 | 65,970 | 9 | |
17:53:50 | 65,970 | 5 | |
17:53:50 | 65,910 | 10 | |
17:53:50 | 65,910 | 1 | |
17:53:50 | 65,910 | 27 | |
17:53:48 | 65,880 | 2 | |
17:53:48 | 65,880 | 10 | |
17:53:48 | 65,880 | 12 | |
17:53:48 | 65,880 | 5 | |
17:53:48 | 65,880 | 60 | |
17:53:48 | 65,880 | 11 | |
17:53:48 | 65,880 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middlesex Water CoShs
Weitere Meldungen
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|