Middlesex Water Aktie
| 66,17USD | -1,87USD | -2,75% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:46 | 65,470 | 4 | |
| 18:28:46 | 65,480 | 5 | |
| 18:28:46 | 65,490 | 12 | |
| 18:28:46 | 65,490 | 6 | |
| 18:28:46 | 65,500 | 54 | |
| 18:28:46 | 65,500 | 18 | |
| 18:28:46 | 65,500 | 5 | |
| 18:28:46 | 65,500 | 23 | |
| 18:20:23 | 66,010 | 7 | |
| 18:20:23 | 66,020 | 13 | |
| 18:20:23 | 66,110 | 100 | |
| 18:20:23 | 66,120 | 2 | |
| 18:20:23 | 66,170 | 1 | |
| 18:20:23 | 66,200 | 100 | |
| 18:20:23 | 66,200 | 6 | |
| 18:20:23 | 66,200 | 39 | |
| 18:20:23 | 66,200 | 93 | |
| 18:20:23 | 66,210 | 1 | |
| 18:20:23 | 66,210 | 200 | |
| 18:20:23 | 66,220 | 100 | |
| 18:19:34 | 66,260 | 23 | |
| 18:19:31 | 66,330 | 1 | |
| 18:19:31 | 66,450 | 5 | |
| 18:18:49 | 66,260 | 18 | |
| 18:18:26 | 66,270 | 16 | |
| 18:18:24 | 66,270 | 13 | |
| 18:18:22 | 66,260 | 72 | |
| 18:18:22 | 66,260 | 9 | |
| 18:18:22 | 66,270 | 1 | |
| 18:18:22 | 66,270 | 99 | |
| 18:17:49 | 66,460 | 2 | |
| 18:17:47 | 66,460 | 5 | |
| 18:17:21 | 66,345 | 5 | |
| 18:17:21 | 66,345 | 5 | |
| 18:17:21 | 66,345 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
18:25
|
|
|
|
18:24
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
