Middlesex Water Aktie
60,43USD | -2,41USD | -3,84% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:43:57 | 60,200 | 1 | |
12:43:55 | 60,200 | 1 | |
12:42:35 | 59,760 | 2 | |
12:41:44 | 59,760 | 1 | |
12:15:59 | 59,880 | 1 | |
11:54:10 | 59,280 | 1 | |
11:40:31 | 59,750 | 66 | |
11:40:06 | 60,310 | 5 | |
11:39:48 | 60,350 | 5 | |
11:39:42 | 60,350 | 1 | |
11:39:32 | 60,400 | 1 | |
11:39:21 | 60,490 | 1 | |
11:39:15 | 60,500 | 1 | |
11:39:14 | 60,500 | 1 | |
11:39:13 | 60,500 | 1 | |
11:39:01 | 60,860 | 1 | |
11:39:01 | 60,860 | 1 | |
11:38:56 | 60,490 | 1 | |
11:37:42 | 60,540 | 1 | |
11:34:50 | 60,590 | 1 | |
11:34:08 | 60,790 | 1 | |
11:31:36 | 59,880 | 1 | |
11:31:17 | 60,690 | 1 | |
11:31:04 | 60,790 | 1 | |
11:30:53 | 60,860 | 1 | |
10:30:11 | 60,600 | 100 | |
10:29:58 | 60,780 | 1 | |
10:29:47 | 59,880 | 1 | |
10:29:41 | 59,880 | 1 | |
10:29:33 | 60,260 | 1 | |
10:18:19 | 59,980 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
13:39
|
|
|
13:35
|
|
|
13:23
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:42
|
|
|
12:37
|
|
|
12:32
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:18
|
|
|
12:18
|
|
|
12:09
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:51
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:38
|
|
|
11:38
|
|
|
11:31
|
|
|
11:30
|
|
|
11:26
|
|
|
11:25
|
|
|
11:25
|
|
|
11:18
|
|
|
11:16
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:10
|
|
|
11:07
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|