Middlesex Water Aktie
| 66,66USD | 0,72USD | 1,09% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:00 | 66,505 | 1 | |
| 20:30:33 | 66,560 | 25 | |
| 20:23:12 | 66,560 | 1 | |
| 20:23:12 | 66,560 | 18 | |
| 20:14:23 | 66,390 | 8 | |
| 20:13:29 | 66,370 | 1 | |
| 20:13:21 | 66,330 | 11 | |
| 20:13:21 | 66,330 | 56 | |
| 20:13:21 | 66,330 | 1 | |
| 20:13:21 | 66,340 | 1 | |
| 20:13:21 | 66,340 | 11 | |
| 20:13:21 | 66,340 | 1 | |
| 20:13:21 | 66,340 | 6 | |
| 20:13:21 | 66,340 | 2 | |
| 20:13:21 | 66,340 | 1 | |
| 20:13:21 | 66,340 | 9 | |
| 20:13:21 | 66,380 | 1 | |
| 19:58:54 | 66,520 | 13 | |
| 19:58:54 | 66,490 | 1 | |
| 19:54:25 | 66,385 | 4 | |
| 19:53:56 | 66,280 | 1 | |
| 19:51:18 | 66,385 | 28 | |
| 19:50:32 | 66,385 | 2 | |
| 19:49:05 | 66,385 | 9 | |
| 19:48:22 | 66,290 | 1 | |
| 19:47:21 | 66,385 | 9 | |
| 19:45:44 | 66,385 | 9 | |
| 19:36:01 | 66,390 | 35 | |
| 19:35:29 | 66,400 | 1 | |
| 19:35:29 | 66,360 | 2 | |
| 19:34:31 | 66,300 | 19 | |
| 19:34:31 | 66,300 | 1 | |
| 19:34:22 | 66,380 | 17 | |
| 19:34:18 | 66,330 | 15 | |
| 19:34:13 | 66,340 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
20:33
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
