Middle East Pharmaceutical Industries Company Registered Shs Aktie
122,80SAR | 1,40SAR | 1,15% |
ISIN: SA160G51UO10
Middle East Pharmaceutical Industries Company Registered Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:30:45 | 122,800 | 10 | |
12:28:11 | 122,400 | 2 | |
12:27:55 | 122,400 | 1 | |
12:27:55 | 122,400 | 1 | |
12:21:37 | 122,200 | 4 | |
12:21:37 | 122,200 | 96 | |
12:21:36 | 122,800 | 1 | |
12:21:22 | 122,400 | 29 | |
12:20:53 | 122,600 | 1 | |
12:20:53 | 122,400 | 64 | |
12:20:53 | 122,400 | 2 | |
12:20:53 | 122,400 | 275 | |
12:17:15 | 122,000 | 2 | |
12:15:04 | 122,400 | 22 | |
12:14:59 | 122,400 | 3 | |
12:13:09 | 122,000 | 2 | |
12:11:22 | 122,000 | 2 | |
12:09:51 | 122,200 | 2 | |
12:09:51 | 122,200 | 42 | |
12:09:28 | 122,000 | 5 | |
12:07:44 | 122,000 | 2 | |
12:04:53 | 122,000 | 55 | |
12:03:46 | 122,200 | 34 | |
12:03:46 | 122,200 | 5 | |
12:03:46 | 122,200 | 2 | |
12:03:46 | 122,200 | 10 | |
12:03:46 | 122,200 | 1 | |
12:03:36 | 122,000 | 2 | |
12:02:52 | 122,000 | 22 | |
12:02:41 | 122,200 | 1 | |
12:02:08 | 122,000 | 2 | |
11:58:21 | 122,000 | 2 | |
11:58:21 | 122,000 | 56 | |
11:56:39 | 122,000 | 3 | |
11:55:38 | 121,800 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Middle East Pharmaceutical Industries Company Registered Shs
Weitere Meldungen
11:35
|
|
|
11:33
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:24
|
|
|
11:24
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:56
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:50
|
|
|
10:49
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:19
|
|
|
10:17
|
|
|
10:17
|
|
|
10:15
|
|
|
10:10
|
|
|
10:08
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:01
|
|
|
09:51
|
|
|
09:51
|
|
|
09:49
|
|
|
09:48
|
|
|
09:38
|
|