MGO Global Aktie
0,61USD | 0,00USD | -0,33% |
ISIN: US55317F2074
MGO Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:32:49 | 0,620 | 2 180 | |
15:32:49 | 0,622 | 37 | |
15:31:27 | 0,630 | 500 | |
15:31:27 | 0,630 | 6 000 | |
15:30:35 | 0,635 | 100 | |
15:30:09 | 0,640 | 130 | |
15:30:01 | 0,648 | 22 553 | |
15:13:07 | 0,655 | 147 | |
15:13:07 | 0,655 | 100 | |
15:13:07 | 0,655 | 100 | |
15:13:07 | 0,655 | 200 | |
15:13:07 | 0,655 | 430 | |
15:13:07 | 0,653 | 25 | |
15:09:25 | 0,653 | 100 | |
15:09:25 | 0,653 | 75 | |
15:09:25 | 0,653 | 100 | |
15:09:25 | 0,653 | 25 | |
15:09:25 | 0,653 | 100 | |
15:09:16 | 0,653 | 75 | |
15:08:55 | 0,650 | 2 057 | |
15:08:55 | 0,650 | 200 | |
15:08:55 | 0,650 | 943 | |
15:08:55 | 0,650 | 457 | |
15:08:55 | 0,650 | 200 | |
15:08:45 | 0,650 | 43 | |
15:08:45 | 0,650 | 200 | |
15:08:21 | 0,650 | 384 | |
15:08:21 | 0,650 | 1 951 | |
15:08:21 | 0,650 | 200 | |
15:08:21 | 0,650 | 49 | |
15:08:21 | 0,650 | 551 | |
15:08:21 | 0,650 | 200 | |
15:08:21 | 0,650 | 200 | |
15:07:29 | 0,650 | 200 | |
15:07:21 | 0,650 | 249 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MGO Global Inc Registered Shs
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:08
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|