Metsera Aktie
25,37USD | 0,45USD | 1,81% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:37 | 25,040 | 100 | |
16:46:37 | 25,000 | 95 | |
16:46:37 | 25,000 | 5 | |
16:46:07 | 24,990 | 100 | |
16:42:54 | 24,900 | 100 | |
16:37:22 | 24,830 | 10 | |
16:35:55 | 24,890 | 100 | |
16:35:55 | 24,870 | 100 | |
16:35:55 | 24,870 | 100 | |
16:35:10 | 24,860 | 100 | |
16:35:06 | 24,840 | 100 | |
16:34:53 | 24,800 | 100 | |
16:34:39 | 24,830 | 46 | |
16:34:39 | 24,830 | 54 | |
16:34:39 | 24,810 | 10 | |
16:34:39 | 24,810 | 100 | |
16:34:39 | 24,810 | 100 | |
16:34:01 | 24,720 | 20 | |
16:33:53 | 24,680 | 100 | |
16:33:53 | 24,680 | 100 | |
16:33:53 | 24,680 | 108 | |
16:33:32 | 24,710 | 100 | |
16:33:20 | 24,710 | 100 | |
16:33:17 | 24,810 | 10 | |
16:33:17 | 24,810 | 10 | |
16:33:17 | 24,810 | 3 | |
16:33:17 | 24,830 | 100 | |
16:33:17 | 24,810 | 97 | |
16:33:17 | 24,820 | 100 | |
16:33:17 | 24,860 | 100 | |
16:32:50 | 24,860 | 100 | |
16:32:41 | 24,860 | 61 | |
16:32:41 | 24,860 | 39 | |
16:32:41 | 24,860 | 24 | |
16:32:41 | 24,860 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:58
|
|
|
13:57
|
|