Metropolitan Bank Aktie
61,61USD | -0,38USD | -0,61% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:34 | 59,720 | 1 | |
17:18:33 | 59,750 | 1 | |
17:07:42 | 59,790 | 8 | |
17:07:10 | 59,795 | 13 | |
17:02:17 | 59,660 | 4 | |
17:01:03 | 59,760 | 3 | |
17:01:01 | 59,760 | 1 | |
17:01:01 | 59,760 | 5 | |
17:01:01 | 59,790 | 1 | |
17:01:01 | 59,790 | 1 | |
17:00:57 | 59,790 | 13 | |
17:00:46 | 59,840 | 2 | |
17:00:36 | 59,840 | 2 | |
17:00:12 | 59,900 | 2 | |
17:00:12 | 59,900 | 100 | |
17:00:02 | 59,900 | 2 | |
17:00:02 | 59,910 | 4 | |
17:00:02 | 59,910 | 4 | |
17:00:02 | 59,920 | 7 | |
17:00:02 | 59,920 | 3 | |
17:00:01 | 59,930 | 1 | |
17:00:01 | 59,930 | 1 | |
16:59:37 | 59,930 | 1 | |
16:59:37 | 59,930 | 5 | |
16:59:37 | 59,930 | 2 | |
16:55:57 | 59,930 | 3 | |
16:49:09 | 60,070 | 109 | |
16:49:09 | 60,100 | 2 | |
16:49:09 | 60,100 | 2 | |
16:49:09 | 60,100 | 1 | |
16:48:57 | 60,110 | 2 | |
16:48:57 | 60,110 | 1 | |
16:48:57 | 60,150 | 1 | |
16:47:19 | 60,250 | 7 | |
16:32:24 | 60,470 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|