Metagenomi Aktie
3,13USD | 0,03USD | 0,81% |
WKN DE: A4021A / ISIN: US59102M1045
Metagenomi Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:39 | 3,085 | 85 | |
20:53:54 | 3,085 | 2 | |
20:52:42 | 3,085 | 100 | |
20:51:15 | 3,085 | 16 | |
20:49:55 | 3,085 | 100 | |
20:48:59 | 3,085 | 100 | |
20:47:41 | 3,090 | 40 | |
20:45:59 | 3,085 | 100 | |
20:44:43 | 3,080 | 395 | |
20:44:43 | 3,080 | 105 | |
20:44:43 | 3,080 | 15 | |
20:44:43 | 3,080 | 634 | |
20:43:48 | 3,080 | 166 | |
20:43:48 | 3,080 | 15 | |
20:43:48 | 3,070 | 19 | |
20:43:38 | 3,070 | 12 | |
20:43:38 | 3,070 | 15 | |
20:43:38 | 3,070 | 10 | |
20:43:38 | 3,070 | 237 | |
20:43:38 | 3,070 | 563 | |
20:42:53 | 3,060 | 13 | |
20:42:53 | 3,060 | 1 | |
20:41:53 | 3,065 | 16 | |
20:39:38 | 3,065 | 16 | |
20:39:16 | 3,065 | 100 | |
20:38:37 | 3,065 | 50 | |
20:37:39 | 3,070 | 1 | |
20:37:39 | 3,070 | 100 | |
20:37:39 | 3,070 | 100 | |
20:37:39 | 3,070 | 356 | |
20:36:51 | 3,070 | 12 | |
20:32:08 | 3,075 | 100 | |
20:30:02 | 3,075 | 100 | |
20:29:48 | 3,080 | 23 | |
20:29:48 | 3,080 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metagenomi Inc Registered Shs
Weitere Meldungen
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|