Metagenomi Aktie
3,12USD | 0,02USD | 0,65% |
WKN DE: A4021A / ISIN: US59102M1045
Metagenomi Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:52 | 3,090 | 185 | |
20:58:52 | 3,090 | 11 | |
20:58:29 | 3,100 | 1 | |
20:57:24 | 3,090 | 14 | |
20:57:24 | 3,090 | 15 | |
20:57:24 | 3,090 | 17 | |
20:57:24 | 3,090 | 64 | |
20:57:24 | 3,090 | 10 | |
20:57:24 | 3,090 | 100 | |
20:57:24 | 3,090 | 160 | |
20:57:24 | 3,090 | 100 | |
20:55:39 | 3,085 | 85 | |
20:53:54 | 3,085 | 2 | |
20:52:42 | 3,085 | 100 | |
20:51:15 | 3,085 | 16 | |
20:49:55 | 3,085 | 100 | |
20:48:59 | 3,085 | 100 | |
20:47:41 | 3,090 | 40 | |
20:45:59 | 3,085 | 100 | |
20:44:43 | 3,080 | 395 | |
20:44:43 | 3,080 | 105 | |
20:44:43 | 3,080 | 15 | |
20:44:43 | 3,080 | 634 | |
20:43:48 | 3,080 | 166 | |
20:43:48 | 3,080 | 15 | |
20:43:48 | 3,070 | 19 | |
20:43:38 | 3,070 | 12 | |
20:43:38 | 3,070 | 15 | |
20:43:38 | 3,070 | 10 | |
20:43:38 | 3,070 | 237 | |
20:43:38 | 3,070 | 563 | |
20:42:53 | 3,060 | 13 | |
20:42:53 | 3,060 | 1 | |
20:41:53 | 3,065 | 16 | |
20:39:38 | 3,065 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metagenomi Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|