Medley Capital Aktie
| 49,70USD | 0,75USD | 1,53% |
WKN DE: A2QLZF / ISIN: US71742W1036
Medley Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:20 | 49,730 | 11 | |
| 16:53:11 | 49,730 | 63 | |
| 16:53:11 | 49,650 | 1 | |
| 16:53:11 | 49,480 | 35 | |
| 15:30:11 | 49,500 | 22 | |
| 15:30:11 | 49,500 | 28 | |
| 15:30:00 | 49,020 | 504 | |
| 13:55:13 | 49,510 | 49 | |
| 13:55:07 | 49,510 | 1 | |
| 13:40:35 | 49,700 | 1 | |
| 13:40:26 | 49,700 | 1 | |
| 12:54:31 | 49,110 | 1 | |
| 12:54:28 | 50,150 | 1 | |
| 12:54:14 | 49,550 | 6 | |
| 12:54:05 | 49,550 | 1 | |
| 12:44:47 | 49,560 | 100 | |
| 12:44:39 | 49,550 | 1 | |
| 12:44:36 | 50,010 | 3 | |
| 11:50:46 | 49,550 | 1 | |
| 11:50:17 | 50,090 | 1 | |
| 11:48:59 | 49,550 | 1 | |
| 11:35:49 | 49,050 | 99 | |
| 11:35:43 | 49,050 | 1 | |
| 11:35:23 | 50,180 | 1 | |
| 11:35:16 | 50,090 | 1 | |
| 11:34:33 | 49,110 | 1 | |
| 10:31:46 | 48,710 | 1 | |
| 10:31:44 | 48,700 | 100 | |
| 10:31:41 | 50,330 | 1 | |
| 10:31:31 | 48,630 | 1 | |
| 10:31:25 | 50,330 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Medley Capital Corp Registered Shs
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
