MED Aktie
0,96EUR | -0,01EUR | -1,03% |
ISIN: GRS530003003
MED Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:57:10 | 0,960 | 50 | |
12:26:54 | 0,960 | 150 | |
12:25:46 | 0,940 | 650 | |
12:25:37 | 0,940 | 200 | |
12:25:26 | 0,930 | 400 | |
12:25:26 | 0,935 | 100 | |
12:25:10 | 0,935 | 200 | |
12:24:50 | 0,930 | 400 | |
12:15:08 | 0,940 | 100 | |
12:15:08 | 0,945 | 150 | |
12:15:08 | 0,955 | 100 | |
11:27:03 | 0,960 | 100 | |
11:22:30 | 0,960 | 50 | |
11:21:43 | 0,960 | 200 | |
11:19:36 | 0,960 | 350 | |
11:04:07 | 0,960 | 200 | |
10:19:29 | 0,960 | 200 | |
10:18:47 | 0,960 | 150 | |
10:18:45 | 0,960 | 150 | |
10:18:37 | 0,960 | 100 | |
10:17:43 | 0,960 | 100 | |
10:17:36 | 0,960 | 100 | |
10:00:01 | 0,970 | 150 | |
10:00:01 | 0,970 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MED S.A. Registered Shs
Weitere Meldungen
14:39
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:15
|
|
|
14:09
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
13:56
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:33
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:24
|
|
|
13:22
|
|
|
13:20
|
|
|
13:20
|
|
|
13:18
|
|
|
13:16
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:41
|
|
|
12:40
|
|
|
12:39
|
|
|
12:34
|
|