MDJM Aktie
0,27USD | 0,04USD | 16,48% |
WKN DE: A2N5RQ / ISIN: KYG592901097
MDJM Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:37 | 0,278 | 100 | |
21:31:02 | 0,278 | 10 | |
21:31:02 | 0,278 | 90 | |
21:30:57 | 0,280 | 50 | |
21:29:50 | 0,279 | 400 | |
21:29:50 | 0,279 | 100 | |
21:29:47 | 0,280 | 800 | |
21:29:47 | 0,280 | 100 | |
21:29:46 | 0,280 | 47 | |
21:29:46 | 0,280 | 53 | |
21:29:46 | 0,280 | 90 | |
21:29:46 | 0,280 | 110 | |
21:28:31 | 0,280 | 400 | |
21:27:58 | 0,278 | 202 | |
21:27:58 | 0,278 | 127 | |
21:27:58 | 0,278 | 119 | |
21:27:58 | 0,278 | 127 | |
21:24:22 | 0,278 | 300 | |
21:24:21 | 0,278 | 100 | |
21:21:08 | 0,274 | 480 | |
21:21:08 | 0,274 | 100 | |
21:21:02 | 0,277 | 100 | |
21:20:30 | 0,274 | 229 | |
21:20:23 | 0,274 | 100 | |
21:17:12 | 0,273 | 10 | |
21:17:12 | 0,273 | 111 | |
21:13:15 | 0,273 | 100 | |
21:13:15 | 0,273 | 100 | |
21:13:15 | 0,273 | 100 | |
21:13:15 | 0,273 | 100 | |
21:13:15 | 0,273 | 100 | |
21:13:15 | 0,273 | 100 | |
21:13:15 | 0,273 | 100 | |
21:08:05 | 0,270 | 140 | |
21:08:04 | 0,270 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MDJM LTD Registered Shs
Weitere Meldungen
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|