MDJM Aktie
0,16USD | 0,00USD | 1,06% |
WKN DE: A2N5RQ / ISIN: KYG592901097
MDJM Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:28 | 0,161 | 1 | |
20:02:27 | 0,161 | 1 | |
20:02:26 | 0,162 | 1 | |
19:47:00 | 0,162 | 100 | |
19:47:00 | 0,162 | 1 | |
19:09:22 | 0,162 | 1 | |
19:07:52 | 0,163 | 300 | |
19:07:52 | 0,163 | 100 | |
19:07:40 | 0,163 | 8 466 | |
19:07:13 | 0,163 | 100 | |
19:04:21 | 0,165 | 70 | |
19:03:41 | 0,162 | 100 | |
18:45:36 | 0,159 | 1 000 | |
18:45:36 | 0,159 | 100 | |
18:43:55 | 0,159 | 100 | |
18:42:21 | 0,159 | 100 | |
18:41:04 | 0,159 | 100 | |
18:39:13 | 0,159 | 100 | |
18:38:20 | 0,158 | 100 | |
18:37:56 | 0,159 | 1 | |
18:37:56 | 0,159 | 1 | |
18:37:56 | 0,159 | 1 | |
18:37:34 | 0,159 | 1 | |
18:37:34 | 0,160 | 1 | |
18:37:34 | 0,160 | 64 | |
18:37:34 | 0,160 | 500 | |
18:37:34 | 0,160 | 1 007 | |
18:37:34 | 0,160 | 1 | |
18:37:34 | 0,160 | 1 | |
18:37:34 | 0,161 | 1 | |
18:37:34 | 0,161 | 1 | |
18:37:34 | 0,161 | 971 | |
18:34:19 | 0,161 | 1 | |
18:34:19 | 0,161 | 100 | |
18:34:19 | 0,161 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MDJM LTD Registered Shs
Weitere Meldungen
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:19
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|