MCBC Holdings Aktie
18,85USD | -0,09USD | -0,48% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:17 | 18,770 | 2 | |
17:24:12 | 18,755 | 2 | |
17:24:12 | 18,755 | 2 | |
17:24:12 | 18,755 | 2 | |
17:23:02 | 18,760 | 1 | |
17:22:42 | 18,760 | 5 | |
17:21:14 | 18,760 | 2 | |
17:20:28 | 18,760 | 5 | |
17:17:58 | 18,760 | 5 | |
17:17:58 | 18,760 | 2 | |
17:17:58 | 18,755 | 41 | |
17:17:55 | 18,740 | 28 | |
17:17:55 | 18,740 | 278 | |
17:17:55 | 18,740 | 22 | |
17:17:52 | 18,740 | 200 | |
17:17:38 | 18,740 | 300 | |
17:17:35 | 18,740 | 2 | |
17:17:35 | 18,740 | 100 | |
17:17:35 | 18,740 | 192 | |
17:17:35 | 18,740 | 8 | |
17:16:54 | 18,750 | 5 | |
17:16:49 | 18,740 | 29 | |
17:16:49 | 18,740 | 37 | |
17:16:49 | 18,740 | 34 | |
17:16:49 | 18,740 | 100 | |
17:16:49 | 18,740 | 134 | |
17:16:49 | 18,740 | 26 | |
17:16:49 | 18,740 | 26 | |
17:16:49 | 18,740 | 5 | |
17:16:45 | 18,730 | 5 | |
17:16:45 | 18,730 | 4 | |
17:16:18 | 18,730 | 1 | |
17:16:17 | 18,710 | 3 | |
17:16:17 | 18,710 | 12 | |
17:16:17 | 18,720 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:22
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|