MBX Biosciences Aktie
10,91USD | -0,96USD | -8,10% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:54 | 11,270 | 47 | |
20:56:49 | 11,290 | 6 | |
20:56:30 | 11,325 | 1 | |
20:55:46 | 11,370 | 40 | |
20:55:46 | 11,360 | 1 | |
20:55:46 | 11,360 | 40 | |
20:55:46 | 11,360 | 59 | |
20:55:46 | 11,360 | 40 | |
20:55:46 | 11,350 | 2 | |
20:55:46 | 11,350 | 39 | |
20:55:46 | 11,350 | 1 | |
20:55:46 | 11,350 | 2 | |
20:55:46 | 11,350 | 38 | |
20:55:46 | 11,330 | 25 | |
20:55:46 | 11,330 | 10 | |
20:55:46 | 11,330 | 99 | |
20:55:46 | 11,320 | 100 | |
20:55:46 | 11,320 | 100 | |
20:55:46 | 11,320 | 100 | |
20:51:22 | 11,290 | 1 | |
20:49:57 | 11,320 | 10 | |
20:49:57 | 11,320 | 25 | |
20:49:57 | 11,320 | 5 | |
20:43:59 | 11,270 | 88 | |
20:43:59 | 11,290 | 3 | |
20:37:59 | 11,250 | 3 | |
20:34:14 | 11,270 | 26 | |
20:32:10 | 11,300 | 60 | |
20:31:16 | 11,330 | 1 | |
20:30:41 | 11,320 | 11 | |
20:30:41 | 11,320 | 2 | |
20:29:17 | 11,260 | 4 | |
20:29:17 | 11,260 | 100 | |
20:25:48 | 11,260 | 10 | |
20:25:48 | 11,270 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|