MBX Biosciences Aktie
20,10USD | 0,69USD | 3,55% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:46 | 20,250 | 16 | |
18:29:46 | 20,250 | 18 | |
18:29:46 | 20,250 | 36 | |
18:29:17 | 20,250 | 9 | |
18:29:17 | 20,250 | 21 | |
18:29:12 | 20,250 | 79 | |
18:29:12 | 20,260 | 100 | |
18:24:15 | 20,310 | 100 | |
18:17:04 | 20,320 | 16 | |
18:17:01 | 20,370 | 12 | |
18:16:56 | 20,370 | 3 | |
18:16:40 | 20,420 | 33 | |
18:16:35 | 20,380 | 200 | |
18:16:35 | 20,380 | 100 | |
18:16:35 | 20,400 | 100 | |
18:16:35 | 20,420 | 100 | |
18:16:35 | 20,420 | 100 | |
18:16:35 | 20,420 | 62 | |
18:16:35 | 20,420 | 24 | |
18:16:35 | 20,420 | 22 | |
18:16:35 | 20,420 | 77 | |
18:16:33 | 20,430 | 21 | |
18:16:33 | 20,430 | 31 | |
18:16:33 | 20,430 | 48 | |
18:16:33 | 20,430 | 100 | |
18:16:33 | 20,430 | 48 | |
18:16:33 | 20,430 | 52 | |
18:16:33 | 20,430 | 48 | |
18:16:33 | 20,430 | 100 | |
18:16:33 | 20,440 | 100 | |
18:15:40 | 20,420 | 23 | |
18:15:40 | 20,420 | 100 | |
18:15:40 | 20,420 | 100 | |
18:15:40 | 20,430 | 100 | |
18:15:40 | 20,460 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
18:25
|
|
|
18:24
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|