Mayr-Melnhof Karton Aktie
75,30EUR | -0,80EUR | -1,05% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:15 | 77,600 | 1 339 | |
17:25:38 | 77,400 | 24 | |
17:08:03 | 77,200 | 21 | |
16:58:50 | 77,200 | 127 | |
16:36:16 | 77,100 | 1 | |
16:35:50 | 77,000 | 110 | |
16:30:49 | 76,700 | 70 | |
16:30:49 | 76,700 | 104 | |
16:12:35 | 77,100 | 45 | |
16:12:35 | 77,100 | 71 | |
16:11:58 | 76,900 | 71 | |
15:50:22 | 76,900 | 18 | |
15:50:22 | 76,900 | 50 | |
15:45:00 | 77,100 | 1 | |
15:42:09 | 77,100 | 17 | |
15:42:09 | 77,000 | 23 | |
15:38:28 | 77,000 | 250 | |
15:27:07 | 77,300 | 1 | |
15:27:07 | 77,300 | 226 | |
15:27:06 | 77,500 | 73 | |
15:27:06 | 77,500 | 99 | |
15:27:06 | 77,600 | 659 | |
15:27:06 | 77,700 | 4 | |
15:27:00 | 77,700 | 1 | |
15:26:57 | 77,800 | 575 | |
15:19:54 | 77,900 | 29 | |
15:19:54 | 77,900 | 1 | |
14:43:12 | 77,800 | 50 | |
14:29:50 | 77,800 | 9 | |
14:29:50 | 77,800 | 41 | |
14:17:13 | 78,000 | 100 | |
14:15:24 | 78,000 | 10 | |
14:15:24 | 77,900 | 90 | |
14:01:46 | 77,700 | 20 | |
13:59:17 | 77,800 | 69 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
07.11.24 | Mayr-Melnhof Karton buy | |
02.10.24 | Mayr-Melnhof Karton neutral | |
18.09.24 | Mayr-Melnhof Karton kaufen | |
22.08.24 | Mayr-Melnhof Karton Hold | |
28.05.24 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
19:32
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|