Malath Cooperative Insurance Aktie
12,40SAR | -0,28SAR | -2,21% |
WKN DE: A0MJ2J / ISIN: SA000A0MJ2J4
Malath Cooperative Insurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:33:36 | 12,340 | 180 | |
12:33:28 | 12,360 | 110 | |
12:33:15 | 12,380 | 529 | |
12:33:10 | 12,400 | 1 | |
12:31:25 | 12,420 | 32 | |
12:31:25 | 12,420 | 68 | |
12:31:20 | 12,400 | 632 | |
12:31:20 | 12,420 | 3 271 | |
12:22:25 | 12,420 | 229 | |
12:17:28 | 12,400 | 1 | |
12:16:36 | 12,400 | 17 | |
12:16:36 | 12,400 | 1 | |
12:15:05 | 12,420 | 1 | |
12:04:08 | 12,460 | 1 359 | |
12:04:08 | 12,460 | 1 200 | |
12:04:08 | 12,460 | 528 | |
12:04:08 | 12,460 | 77 | |
12:04:08 | 12,440 | 536 | |
11:59:59 | 12,440 | 480 | |
11:59:59 | 12,440 | 123 | |
11:59:59 | 12,440 | 26 | |
11:59:17 | 12,440 | 51 | |
11:57:16 | 12,460 | 459 | |
11:56:34 | 12,460 | 3 | |
11:55:11 | 12,480 | 100 | |
11:53:04 | 12,480 | 200 | |
11:53:04 | 12,480 | 217 | |
11:50:32 | 12,480 | 60 | |
11:50:14 | 12,480 | 22 | |
11:50:07 | 12,480 | 1 | |
11:49:18 | 12,460 | 349 | |
11:49:18 | 12,460 | 312 | |
11:49:18 | 12,460 | 106 | |
11:44:55 | 12,440 | 121 | |
11:44:32 | 12,440 | 571 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Malath Cooperative Insurance Co. Bearer Shs
Weitere Meldungen
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:46
|
|
|
08:46
|
|
|
08:45
|
|
|
08:45
|
|
|
08:43
|
|
|
08:36
|
|
|
08:26
|
|
|
08:06
|
|
|
08:00
|
|
|
07:56
|
|
|
07:56
|
|
|
07:51
|
|
|
07:44
|
|
|
07:42
|
|
|
07:20
|
|
|
07:08
|
|
|
06:57
|
|
|
06:53
|
|
|
06:37
|
|
|
06:34
|
|
|
06:30
|
|
|
06:22
|
|
|
06:21
|
|
|
06:15
|
|
|
06:12
|
|
|
06:12
|
|
|
06:12
|
|
|
06:07
|
|
|
06:04
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:45
|
|
|
05:36
|
|
|
05:35
|
|
|
05:30
|
|