Macquarie Group Aktie
| 140,61USD | 1,64USD | 1,18% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:46 | 140,609 | 504 | |
| 17:52:36 | 137,708 | 222 | |
| 17:46:59 | 139,778 | 132 | |
| 17:41:36 | 138,950 | 174 | |
| 17:30:25 | 140,950 | 500 | |
| 17:27:55 | 135,530 | 176 | |
| 17:27:55 | 140,950 | 116 | |
| 17:00:48 | 138,370 | 284 | |
| 16:59:16 | 135,700 | 103 | |
| 16:55:46 | 138,350 | 159 | |
| 16:39:48 | 136,126 | 1 632 | |
| 16:24:08 | 138,510 | 164 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
