Mack-Cali Realty Aktie
16,45USD | -0,26USD | -1,53% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:08 | 16,450 | 194 | |
20:56:41 | 16,460 | 350 | |
20:56:41 | 16,460 | 300 | |
20:56:32 | 16,470 | 300 | |
20:56:26 | 16,470 | 100 | |
20:56:17 | 16,480 | 442 | |
20:56:14 | 16,490 | 100 | |
20:56:14 | 16,490 | 200 | |
20:56:04 | 16,490 | 163 | |
20:56:04 | 16,490 | 188 | |
20:56:04 | 16,490 | 100 | |
20:56:00 | 16,490 | 100 | |
20:56:00 | 16,490 | 100 | |
20:55:57 | 16,480 | 196 | |
20:55:57 | 16,480 | 4 | |
20:55:57 | 16,480 | 4 | |
20:55:57 | 16,480 | 100 | |
20:55:57 | 16,480 | 1 | |
20:55:57 | 16,480 | 100 | |
20:55:46 | 16,480 | 328 | |
20:55:46 | 16,490 | 495 | |
20:55:23 | 16,500 | 200 | |
20:55:23 | 16,500 | 42 | |
20:55:23 | 16,500 | 300 | |
20:55:23 | 16,505 | 200 | |
20:55:21 | 16,500 | 23 | |
20:55:21 | 16,500 | 384 | |
20:55:13 | 16,490 | 254 | |
20:55:12 | 16,490 | 501 | |
20:55:04 | 16,490 | 100 | |
20:55:01 | 16,490 | 100 | |
20:54:53 | 16,480 | 11 | |
20:54:53 | 16,480 | 14 | |
20:54:53 | 16,480 | 75 | |
20:54:53 | 16,480 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|