Mack-Cali Realty Aktie
16,45USD | -0,26USD | -1,53% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:42 | 16,440 | 6 | |
20:59:42 | 16,440 | 13 | |
20:59:34 | 16,440 | 78 | |
20:59:33 | 16,440 | 100 | |
20:59:33 | 16,440 | 100 | |
20:59:31 | 16,440 | 100 | |
20:59:31 | 16,440 | 100 | |
20:59:31 | 16,440 | 100 | |
20:59:15 | 16,440 | 300 | |
20:59:15 | 16,440 | 401 | |
20:59:05 | 16,450 | 100 | |
20:59:05 | 16,450 | 240 | |
20:59:05 | 16,450 | 74 | |
20:59:02 | 16,460 | 100 | |
20:59:02 | 16,460 | 964 | |
20:59:02 | 16,465 | 200 | |
20:59:01 | 16,465 | 200 | |
20:58:57 | 16,460 | 1 498 | |
20:58:56 | 16,460 | 100 | |
20:58:56 | 16,460 | 100 | |
20:58:52 | 16,460 | 100 | |
20:58:50 | 16,460 | 200 | |
20:58:50 | 16,460 | 100 | |
20:58:33 | 16,450 | 3 | |
20:58:33 | 16,450 | 3 | |
20:58:29 | 16,450 | 100 | |
20:58:29 | 16,450 | 100 | |
20:58:29 | 16,450 | 1 058 | |
20:58:29 | 16,450 | 169 | |
20:57:44 | 16,440 | 100 | |
20:57:44 | 16,440 | 328 | |
20:57:28 | 16,440 | 1 | |
20:57:28 | 16,440 | 109 | |
20:57:23 | 16,440 | 7 | |
20:57:08 | 16,450 | 159 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:34
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:22
|
|
|
19:12
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|