Mack-Cali Realty Aktie
16,45USD | -0,26USD | -1,53% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:53 | 16,445 | 31 | |
20:59:51 | 16,445 | 69 | |
20:59:50 | 16,450 | 2 | |
20:59:50 | 16,440 | 400 | |
20:59:50 | 16,445 | 100 | |
20:59:50 | 16,440 | 400 | |
20:59:50 | 16,445 | 100 | |
20:59:49 | 16,445 | 100 | |
20:59:49 | 16,445 | 100 | |
20:59:49 | 16,450 | 400 | |
20:59:48 | 16,445 | 100 | |
20:59:48 | 16,445 | 100 | |
20:59:48 | 16,450 | 100 | |
20:59:48 | 16,450 | 113 | |
20:59:48 | 16,450 | 113 | |
20:59:48 | 16,460 | 99 | |
20:59:47 | 16,460 | 2 | |
20:59:47 | 16,450 | 130 | |
20:59:47 | 16,450 | 932 | |
20:59:47 | 16,450 | 270 | |
20:59:47 | 16,450 | 100 | |
20:59:47 | 16,450 | 300 | |
20:59:47 | 16,450 | 323 | |
20:59:47 | 16,445 | 100 | |
20:59:46 | 16,450 | 100 | |
20:59:46 | 16,445 | 100 | |
20:59:46 | 16,445 | 100 | |
20:59:46 | 16,445 | 100 | |
20:59:44 | 16,450 | 15 | |
20:59:44 | 16,450 | 232 | |
20:59:44 | 16,445 | 100 | |
20:59:43 | 16,445 | 100 | |
20:59:43 | 16,445 | 100 | |
20:59:43 | 16,450 | 70 | |
20:59:43 | 16,445 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|