Mack-Cali Realty Aktie
16,45USD | -0,26USD | -1,53% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 16,430 | ||
21:15:00 | 16,430 | ||
21:10:00 | 16,430 | 99 786 | |
21:00:02 | 16,430 | 99 786 | |
21:00:02 | 16,430 | 99 786 | |
20:59:59 | 16,430 | 34 | |
20:59:59 | 16,430 | 1 900 | |
20:59:59 | 16,440 | 100 | |
20:59:59 | 16,450 | 100 | |
20:59:59 | 16,450 | 100 | |
20:59:59 | 16,450 | 100 | |
20:59:59 | 16,450 | 100 | |
20:59:59 | 16,450 | 9 | |
20:59:59 | 16,450 | 100 | |
20:59:59 | 16,450 | 100 | |
20:59:59 | 16,450 | 100 | |
20:59:58 | 16,440 | 25 | |
20:59:58 | 16,440 | 75 | |
20:59:58 | 16,440 | 299 | |
20:59:58 | 16,440 | 1 | |
20:59:58 | 16,440 | 100 | |
20:59:57 | 16,440 | 53 | |
20:59:57 | 16,445 | 100 | |
20:59:57 | 16,445 | 300 | |
20:59:57 | 16,450 | 100 | |
20:59:56 | 16,450 | 229 | |
20:59:56 | 16,440 | 18 | |
20:59:56 | 16,445 | 100 | |
20:59:56 | 16,450 | 500 | |
20:59:55 | 16,440 | 121 | |
20:59:55 | 16,445 | 79 | |
20:59:55 | 16,445 | 3 | |
20:59:55 | 16,445 | 121 | |
20:59:55 | 16,445 | 3 | |
20:59:55 | 16,445 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
22:14
|
|
|
21:58
|
|
|
21:55
|
|
|
21:53
|
|
|
21:50
|
|
|
21:45
|
|
|
21:42
|
|
|
21:38
|
|
|
21:34
|
|
|
21:31
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:38
|
|
|
20:37
|
|
|
20:23
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|