Mack-Cali Realty Aktie
16,13USD | -0,32USD | -1,92% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:04 | 16,340 | 330 | |
16:26:03 | 16,350 | 173 | |
16:26:02 | 16,360 | 100 | |
16:26:00 | 16,360 | 25 | |
16:26:00 | 16,360 | 75 | |
16:26:00 | 16,360 | 100 | |
16:25:41 | 16,360 | 100 | |
16:25:41 | 16,350 | 202 | |
16:24:31 | 16,350 | 100 | |
16:24:31 | 16,350 | 100 | |
16:24:31 | 16,350 | 200 | |
16:24:31 | 16,350 | 35 | |
16:24:08 | 16,350 | 400 | |
16:24:08 | 16,340 | 160 | |
16:24:08 | 16,340 | 41 | |
16:23:34 | 16,330 | 6 | |
16:23:34 | 16,330 | 84 | |
16:23:34 | 16,330 | 68 | |
16:23:31 | 16,320 | 100 | |
16:23:31 | 16,310 | 171 | |
16:23:31 | 16,310 | 171 | |
16:23:31 | 16,310 | 53 | |
16:22:57 | 16,290 | 10 | |
16:22:57 | 16,290 | 200 | |
16:22:54 | 16,300 | 3 | |
16:22:54 | 16,300 | 96 | |
16:22:54 | 16,300 | 4 | |
16:22:18 | 16,280 | 100 | |
16:21:32 | 16,310 | 11 | |
16:21:26 | 16,320 | 18 | |
16:21:13 | 16,330 | 99 | |
16:21:13 | 16,330 | 1 | |
16:21:07 | 16,340 | 13 | |
16:21:07 | 16,340 | 211 | |
16:18:44 | 16,340 | 160 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:40
|
|
|
13:38
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:32
|
|
|
13:29
|
|
|
13:28
|
|
|
13:28
|
|
|
13:25
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:12
|
|
|
13:12
|
|
|
13:10
|
|
|
13:09
|
|
|
13:09
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|