Mack-Cali Realty Aktie
16,23USD | 0,02USD | 0,12% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:18 | 16,030 | 20 | |
17:14:20 | 16,020 | 115 | |
17:13:19 | 16,030 | 12 | |
17:12:57 | 16,030 | 10 | |
17:11:45 | 16,020 | 46 | |
17:11:44 | 16,030 | 100 | |
17:11:44 | 16,030 | 100 | |
17:11:44 | 16,040 | 172 | |
17:11:35 | 16,060 | 25 | |
17:11:35 | 16,050 | 75 | |
17:09:55 | 16,050 | 100 | |
17:09:53 | 16,040 | 100 | |
17:09:02 | 16,035 | 100 | |
17:08:52 | 16,030 | 100 | |
17:08:52 | 16,030 | 133 | |
17:07:49 | 16,020 | 99 | |
17:07:49 | 16,010 | 100 | |
17:07:49 | 16,010 | 1 | |
17:05:23 | 16,000 | 33 | |
17:05:22 | 15,990 | 5 | |
17:04:13 | 15,980 | 10 | |
17:04:13 | 15,990 | 12 | |
17:04:13 | 16,000 | 156 | |
17:04:13 | 16,010 | 200 | |
17:03:41 | 16,020 | 1 | |
17:03:41 | 16,020 | 300 | |
17:03:41 | 16,010 | 100 | |
17:03:41 | 16,010 | 100 | |
17:03:41 | 16,010 | 100 | |
17:03:17 | 16,010 | 100 | |
17:03:17 | 16,010 | 100 | |
17:02:44 | 16,020 | 44 | |
17:01:36 | 16,020 | 100 | |
17:01:32 | 16,015 | 100 | |
17:01:07 | 16,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|