Mack-Cali Realty Aktie
16,08USD | -0,37USD | -2,22% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:02 | 16,145 | 100 | |
17:43:02 | 16,150 | 100 | |
17:43:02 | 16,140 | 205 | |
17:43:00 | 16,130 | 100 | |
17:43:00 | 16,130 | 204 | |
17:43:00 | 16,130 | 10 | |
17:43:00 | 16,130 | 11 | |
17:42:27 | 16,130 | 36 | |
17:41:09 | 16,120 | 26 | |
17:39:46 | 16,130 | 32 | |
17:39:44 | 16,140 | 93 | |
17:39:44 | 16,140 | 7 | |
17:38:43 | 16,140 | 78 | |
17:38:43 | 16,140 | 78 | |
17:38:43 | 16,140 | 44 | |
17:38:42 | 16,150 | 75 | |
17:37:52 | 16,150 | 100 | |
17:37:31 | 16,150 | 100 | |
17:36:31 | 16,140 | 69 | |
17:36:31 | 16,140 | 91 | |
17:36:31 | 16,150 | 41 | |
17:36:31 | 16,150 | 59 | |
17:36:31 | 16,150 | 59 | |
17:33:28 | 16,160 | 100 | |
17:32:39 | 16,160 | 10 | |
17:32:23 | 16,160 | 100 | |
17:32:23 | 16,160 | 52 | |
17:32:23 | 16,160 | 48 | |
17:32:16 | 16,160 | 2 | |
17:32:15 | 16,160 | 27 | |
17:29:23 | 16,160 | 100 | |
17:29:23 | 16,160 | 234 | |
17:29:23 | 16,160 | 66 | |
17:28:38 | 16,150 | 42 | |
17:28:38 | 16,150 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|