Mack-Cali Realty Aktie
16,13USD | -0,32USD | -1,92% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:12 | 16,120 | 36 | |
18:10:34 | 16,120 | 72 | |
18:10:34 | 16,120 | 33 | |
18:09:37 | 16,120 | 20 | |
18:07:42 | 16,130 | 52 | |
18:06:50 | 16,125 | 72 | |
18:03:10 | 16,130 | 201 | |
18:03:05 | 16,120 | 7 | |
18:01:24 | 16,125 | 6 | |
18:01:15 | 16,130 | 72 | |
17:59:56 | 16,130 | 8 | |
17:59:56 | 16,125 | 100 | |
17:57:17 | 16,120 | 6 | |
17:56:40 | 16,140 | 264 | |
17:56:32 | 16,150 | 67 | |
17:56:32 | 16,150 | 30 | |
17:56:29 | 16,160 | 60 | |
17:55:49 | 16,160 | 100 | |
17:55:49 | 16,160 | 98 | |
17:55:49 | 16,160 | 9 | |
17:55:09 | 16,140 | 500 | |
17:51:17 | 16,150 | 100 | |
17:50:06 | 16,150 | 100 | |
17:50:06 | 16,150 | 64 | |
17:49:54 | 16,150 | 36 | |
17:49:30 | 16,150 | 2 | |
17:49:24 | 16,140 | 52 | |
17:49:24 | 16,140 | 17 | |
17:49:24 | 16,140 | 233 | |
17:49:24 | 16,130 | 105 | |
17:48:07 | 16,130 | 23 | |
17:47:08 | 16,130 | 5 | |
17:44:19 | 16,120 | 76 | |
17:44:04 | 16,120 | 100 | |
17:43:36 | 16,140 | 268 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
18:19
|
|
|
18:17
|
|
|
18:04
|
|
|
17:59
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:31
|
|