Mack-Cali Realty Aktie
16,13USD | -0,32USD | -1,92% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:59 | 16,270 | 1 | |
16:06:59 | 16,270 | 1 | |
16:06:59 | 16,270 | 1 | |
16:06:59 | 16,270 | 1 | |
16:05:42 | 16,250 | 20 | |
16:05:42 | 16,250 | 41 | |
16:05:13 | 16,270 | 132 | |
16:05:13 | 16,280 | 16 | |
16:05:13 | 16,280 | 16 | |
16:03:23 | 16,300 | 20 | |
16:02:09 | 16,320 | 207 | |
16:01:39 | 16,310 | 100 | |
16:01:38 | 16,310 | 210 | |
16:01:36 | 16,300 | 11 | |
16:01:31 | 16,290 | 100 | |
16:00:46 | 16,280 | 122 | |
16:00:28 | 16,290 | 101 | |
15:59:46 | 16,280 | 3 | |
15:59:21 | 16,280 | 100 | |
15:59:03 | 16,270 | 300 | |
15:56:46 | 16,310 | 12 | |
15:55:17 | 16,320 | 27 | |
15:55:17 | 16,320 | 98 | |
15:54:20 | 16,330 | 11 | |
15:54:20 | 16,320 | 215 | |
15:54:20 | 16,320 | 5 | |
15:54:16 | 16,310 | 140 | |
15:54:08 | 16,300 | 200 | |
15:53:50 | 16,300 | 110 | |
15:53:21 | 16,300 | 11 | |
15:53:11 | 16,310 | 173 | |
15:52:42 | 16,330 | 324 | |
15:52:38 | 16,340 | 68 | |
15:52:38 | 16,340 | 200 | |
15:52:30 | 16,350 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:40
|
|
|
13:38
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:32
|
|
|
13:29
|
|
|
13:28
|
|
|
13:28
|
|
|
13:25
|
|
|
13:22
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:12
|
|
|
13:12
|
|
|
13:10
|
|
|
13:09
|
|
|
13:09
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:36
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:10
|
|
|
12:06
|
|