Mack-Cali Realty Aktie
16,10USD | -0,35USD | -2,10% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:14 | 16,220 | 37 | |
17:05:46 | 16,220 | 32 | |
17:01:40 | 16,220 | 100 | |
17:01:40 | 16,230 | 11 | |
17:01:40 | 16,230 | 34 | |
17:01:40 | 16,230 | 18 | |
17:00:28 | 16,240 | 78 | |
17:00:28 | 16,240 | 12 | |
17:00:28 | 16,230 | 100 | |
17:00:28 | 16,230 | 255 | |
17:00:28 | 16,220 | 219 | |
16:59:37 | 16,210 | 3 | |
16:59:13 | 16,210 | 92 | |
16:59:13 | 16,220 | 8 | |
16:58:52 | 16,230 | 34 | |
16:58:35 | 16,230 | 93 | |
16:58:32 | 16,230 | 100 | |
16:57:51 | 16,240 | 100 | |
16:57:15 | 16,250 | 95 | |
16:57:15 | 16,250 | 5 | |
16:57:09 | 16,250 | 10 | |
16:56:48 | 16,260 | 5 | |
16:54:43 | 16,280 | 60 | |
16:54:43 | 16,280 | 25 | |
16:54:43 | 16,280 | 48 | |
16:54:31 | 16,290 | 100 | |
16:54:31 | 16,280 | 100 | |
16:54:07 | 16,270 | 117 | |
16:53:18 | 16,260 | 50 | |
16:52:59 | 16,270 | 200 | |
16:47:22 | 16,270 | 32 | |
16:47:22 | 16,270 | 100 | |
16:40:40 | 16,290 | 106 | |
16:40:32 | 16,280 | 20 | |
16:40:32 | 16,280 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:35
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:12
|
|
|
14:10
|
|