Mack-Cali Realty Aktie
16,10USD | -0,35USD | -2,10% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:31 | 16,150 | 59 | |
17:33:28 | 16,160 | 100 | |
17:32:39 | 16,160 | 10 | |
17:32:23 | 16,160 | 100 | |
17:32:23 | 16,160 | 52 | |
17:32:23 | 16,160 | 48 | |
17:32:16 | 16,160 | 2 | |
17:32:15 | 16,160 | 27 | |
17:29:23 | 16,160 | 100 | |
17:29:23 | 16,160 | 234 | |
17:29:23 | 16,160 | 66 | |
17:28:38 | 16,150 | 42 | |
17:28:38 | 16,150 | 42 | |
17:28:06 | 16,160 | 100 | |
17:27:46 | 16,160 | 99 | |
17:26:28 | 16,160 | 42 | |
17:26:28 | 16,160 | 68 | |
17:26:22 | 16,150 | 100 | |
17:25:45 | 16,150 | 100 | |
17:24:42 | 16,150 | 6 | |
17:24:34 | 16,150 | 100 | |
17:22:18 | 16,160 | 1 | |
17:21:54 | 16,160 | 100 | |
17:21:54 | 16,160 | 19 | |
17:21:54 | 16,160 | 41 | |
17:21:41 | 16,160 | 10 | |
17:21:20 | 16,150 | 100 | |
17:20:28 | 16,160 | 10 | |
17:19:45 | 16,160 | 57 | |
17:19:45 | 16,170 | 5 | |
17:17:36 | 16,180 | 100 | |
17:17:36 | 16,180 | 53 | |
17:17:36 | 16,180 | 48 | |
17:16:36 | 16,170 | 100 | |
17:16:35 | 16,165 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|