Mack-Cali Realty Aktie
16,12USD | -0,33USD | -1,98% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:17 | 16,120 | 6 | |
17:56:40 | 16,140 | 264 | |
17:56:32 | 16,150 | 67 | |
17:56:32 | 16,150 | 30 | |
17:56:29 | 16,160 | 60 | |
17:55:49 | 16,160 | 100 | |
17:55:49 | 16,160 | 98 | |
17:55:49 | 16,160 | 9 | |
17:55:09 | 16,140 | 500 | |
17:51:17 | 16,150 | 100 | |
17:50:06 | 16,150 | 100 | |
17:50:06 | 16,150 | 64 | |
17:49:54 | 16,150 | 36 | |
17:49:30 | 16,150 | 2 | |
17:49:24 | 16,140 | 52 | |
17:49:24 | 16,140 | 17 | |
17:49:24 | 16,140 | 233 | |
17:49:24 | 16,130 | 105 | |
17:48:07 | 16,130 | 23 | |
17:47:08 | 16,130 | 5 | |
17:44:19 | 16,120 | 76 | |
17:44:04 | 16,120 | 100 | |
17:43:36 | 16,140 | 268 | |
17:43:06 | 16,150 | 100 | |
17:43:02 | 16,145 | 100 | |
17:43:02 | 16,150 | 100 | |
17:43:02 | 16,140 | 205 | |
17:43:00 | 16,130 | 100 | |
17:43:00 | 16,130 | 204 | |
17:43:00 | 16,130 | 10 | |
17:43:00 | 16,130 | 11 | |
17:42:27 | 16,130 | 36 | |
17:41:09 | 16,120 | 26 | |
17:39:46 | 16,130 | 32 | |
17:39:44 | 16,140 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
17:59
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|