Mack-Cali Realty Aktie
16,25USD | 0,04USD | 0,25% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:13 | 16,060 | 1 | |
17:35:53 | 16,050 | 5 | |
17:33:11 | 16,040 | 5 | |
17:33:11 | 16,040 | 5 | |
17:33:11 | 16,040 | 100 | |
17:31:57 | 16,030 | 100 | |
17:31:57 | 16,030 | 180 | |
17:25:21 | 16,020 | 6 | |
17:25:15 | 16,030 | 88 | |
17:25:15 | 16,030 | 12 | |
17:25:15 | 16,045 | 100 | |
17:22:15 | 16,050 | 100 | |
17:21:10 | 16,040 | 115 | |
17:21:10 | 16,040 | 184 | |
17:21:02 | 16,030 | 205 | |
17:21:02 | 16,030 | 352 | |
17:18:53 | 16,010 | 100 | |
17:18:51 | 16,010 | 51 | |
17:17:05 | 16,010 | 49 | |
17:17:03 | 16,010 | 3 | |
17:17:03 | 16,020 | 300 | |
17:15:35 | 16,030 | 200 | |
17:15:35 | 16,030 | 200 | |
17:15:35 | 16,030 | 100 | |
17:15:34 | 16,040 | 200 | |
17:15:20 | 16,040 | 100 | |
17:15:18 | 16,040 | 120 | |
17:15:18 | 16,030 | 20 | |
17:14:20 | 16,020 | 115 | |
17:13:19 | 16,030 | 12 | |
17:12:57 | 16,030 | 10 | |
17:11:45 | 16,020 | 46 | |
17:11:44 | 16,030 | 100 | |
17:11:44 | 16,030 | 100 | |
17:11:44 | 16,040 | 172 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|