Mack-Cali Realty Aktie
16,13USD | -0,32USD | -1,92% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:13 | 16,330 | 99 | |
16:21:13 | 16,330 | 1 | |
16:21:07 | 16,340 | 13 | |
16:21:07 | 16,340 | 211 | |
16:18:44 | 16,340 | 160 | |
16:18:44 | 16,340 | 61 | |
16:18:13 | 16,350 | 4 | |
16:17:40 | 16,360 | 210 | |
16:17:34 | 16,365 | 100 | |
16:17:33 | 16,360 | 100 | |
16:17:32 | 16,360 | 10 | |
16:17:32 | 16,355 | 100 | |
16:17:13 | 16,350 | 101 | |
16:17:07 | 16,340 | 120 | |
16:17:07 | 16,330 | 101 | |
16:16:10 | 16,320 | 151 | |
16:15:14 | 16,310 | 36 | |
16:15:03 | 16,310 | 36 | |
16:13:49 | 16,300 | 201 | |
16:10:27 | 16,290 | 100 | |
16:09:57 | 16,300 | 300 | |
16:09:33 | 16,310 | 60 | |
16:09:33 | 16,310 | 200 | |
16:08:33 | 16,290 | 37 | |
16:07:26 | 16,300 | 11 | |
16:07:20 | 16,300 | 10 | |
16:07:20 | 16,295 | 10 | |
16:07:20 | 16,295 | 10 | |
16:07:10 | 16,295 | 10 | |
16:07:08 | 16,290 | 5 | |
16:06:59 | 16,280 | 6 | |
16:06:59 | 16,270 | 1 | |
16:06:59 | 16,270 | 1 | |
16:06:59 | 16,270 | 1 | |
16:06:59 | 16,270 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:35
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|