Mack-Cali Realty Aktie
16,15USD | -0,30USD | -1,79% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:28 | 16,160 | 42 | |
17:26:28 | 16,160 | 68 | |
17:26:22 | 16,150 | 100 | |
17:25:45 | 16,150 | 100 | |
17:24:42 | 16,150 | 6 | |
17:24:34 | 16,150 | 100 | |
17:22:18 | 16,160 | 1 | |
17:21:54 | 16,160 | 100 | |
17:21:54 | 16,160 | 19 | |
17:21:54 | 16,160 | 41 | |
17:21:41 | 16,160 | 10 | |
17:21:20 | 16,150 | 100 | |
17:20:28 | 16,160 | 10 | |
17:19:45 | 16,160 | 57 | |
17:19:45 | 16,170 | 5 | |
17:17:36 | 16,180 | 100 | |
17:17:36 | 16,180 | 53 | |
17:17:36 | 16,180 | 48 | |
17:16:36 | 16,170 | 100 | |
17:16:35 | 16,165 | 2 | |
17:16:23 | 16,170 | 85 | |
17:14:07 | 16,170 | 100 | |
17:14:07 | 16,170 | 26 | |
17:14:07 | 16,170 | 85 | |
17:14:06 | 16,160 | 385 | |
17:14:06 | 16,160 | 216 | |
17:13:03 | 16,150 | 25 | |
17:13:03 | 16,150 | 75 | |
17:12:52 | 16,160 | 51 | |
17:10:53 | 16,150 | 94 | |
17:10:53 | 16,160 | 6 | |
17:10:14 | 16,180 | 120 | |
17:07:57 | 16,200 | 1 | |
17:07:56 | 16,200 | 108 | |
17:07:33 | 16,190 | 132 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:05
|
|
|
17:05
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|