M-tron Industries Aktie
51,70USD | -7,45USD | -12,60% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:49 | 51,700 | 200 | |
21:50:21 | 51,670 | 1 | |
21:50:21 | 51,690 | 1 | |
21:50:20 | 52,010 | 1 | |
21:49:32 | 52,480 | 1 | |
21:48:13 | 52,000 | 1 | |
21:48:13 | 52,130 | 100 | |
21:48:13 | 52,250 | 3 | |
21:48:13 | 52,350 | 1 | |
21:47:33 | 52,250 | 16 | |
21:47:33 | 52,250 | 20 | |
21:47:33 | 52,400 | 1 | |
21:45:34 | 52,400 | 2 | |
21:45:33 | 52,400 | 7 | |
21:44:47 | 52,370 | 3 | |
21:44:06 | 52,370 | 6 | |
21:44:05 | 52,370 | 11 | |
21:44:05 | 52,420 | 2 | |
21:38:14 | 52,500 | 88 | |
21:37:11 | 53,010 | 105 | |
21:37:11 | 52,500 | 12 | |
21:37:11 | 52,810 | 5 | |
21:37:11 | 52,980 | 23 | |
21:37:10 | 53,390 | 1 | |
21:32:56 | 54,260 | 11 | |
21:32:56 | 54,260 | 1 | |
21:24:22 | 54,370 | 1 | |
21:16:04 | 54,670 | 2 | |
21:16:04 | 54,660 | 8 | |
21:12:59 | 54,050 | 1 | |
21:12:59 | 54,070 | 1 | |
21:00:05 | 51,000 | 2 | |
20:59:46 | 52,900 | 100 | |
20:59:46 | 53,000 | 2 | |
20:59:46 | 54,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|