Lucid Aktie
3,11USD | 0,48USD | 18,25% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:43 | 3,095 | 300 | |
20:16:43 | 3,095 | 300 | |
20:16:29 | 3,095 | 100 | |
20:16:29 | 3,095 | 100 | |
20:16:21 | 3,095 | 20 | |
20:16:09 | 3,095 | 100 | |
20:15:56 | 3,095 | 100 | |
20:15:56 | 3,095 | 100 | |
20:15:56 | 3,095 | 100 | |
20:15:45 | 3,095 | 1 200 | |
20:15:44 | 3,095 | 100 | |
20:15:42 | 3,095 | 100 | |
20:15:42 | 3,095 | 11 | |
20:15:41 | 3,095 | 200 | |
20:15:40 | 3,095 | 100 | |
20:15:36 | 3,095 | 100 | |
20:15:28 | 3,095 | 100 | |
20:15:27 | 3,095 | 20 | |
20:15:22 | 3,095 | 300 | |
20:15:18 | 3,095 | 100 | |
20:15:13 | 3,095 | 100 | |
20:15:13 | 3,095 | 100 | |
20:15:13 | 3,095 | 100 | |
20:15:10 | 3,095 | 100 | |
20:15:06 | 3,095 | 100 | |
20:15:05 | 3,095 | 100 | |
20:15:05 | 3,095 | 100 | |
20:15:05 | 3,095 | 100 | |
20:15:05 | 3,095 | 100 | |
20:14:53 | 3,095 | 20 | |
20:14:51 | 3,095 | 250 | |
20:14:47 | 3,095 | 100 | |
20:14:47 | 3,095 | 100 | |
20:14:44 | 3,095 | 100 | |
20:14:41 | 3,095 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
16:41
|
|
|
16:37
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:30
|
|
|
15:29
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|