Lucid Aktie
3,09USD | 0,46USD | 17,30% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:37 | 3,085 | 20 | |
20:03:33 | 3,085 | 600 | |
20:03:32 | 3,085 | 600 | |
20:03:32 | 3,085 | 100 | |
20:03:32 | 3,085 | 600 | |
20:03:31 | 3,085 | 100 | |
20:03:31 | 3,085 | 100 | |
20:03:31 | 3,085 | 300 | |
20:03:31 | 3,085 | 200 | |
20:03:31 | 3,085 | 100 | |
20:03:30 | 3,085 | 200 | |
20:03:30 | 3,085 | 200 | |
20:03:23 | 3,080 | 100 | |
20:03:23 | 3,080 | 1 000 | |
20:03:23 | 3,080 | 3 811 | |
20:03:23 | 3,080 | 580 | |
20:03:23 | 3,080 | 1 000 | |
20:03:23 | 3,080 | 10 | |
20:03:23 | 3,080 | 10 | |
20:03:23 | 3,080 | 50 | |
20:03:23 | 3,080 | 15 | |
20:03:23 | 3,080 | 50 | |
20:03:23 | 3,080 | 132 | |
20:03:23 | 3,080 | 5 650 | |
20:03:23 | 3,080 | 700 | |
20:03:23 | 3,080 | 316 | |
20:03:23 | 3,080 | 200 | |
20:03:23 | 3,080 | 499 | |
20:03:23 | 3,080 | 8 | |
20:03:23 | 3,080 | 2 000 | |
20:03:23 | 3,080 | 700 | |
20:03:23 | 3,080 | 2 000 | |
20:03:23 | 3,080 | 300 | |
20:03:23 | 3,080 | 1 000 | |
20:03:23 | 3,075 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
17:45
|
|
|
17:35
|
|
|
17:32
|
|
|
17:32
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|