Lucid Aktie
2,69USD | -0,07USD | -2,54% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:31:38 | 2,770 | 1 | |
15:31:38 | 2,770 | 200 | |
15:31:38 | 2,770 | 5 800 | |
15:31:38 | 2,770 | 12 478 | |
15:31:38 | 2,770 | 922 | |
15:31:38 | 2,770 | 300 | |
15:31:37 | 2,770 | 400 | |
15:31:26 | 2,775 | 700 | |
15:31:22 | 2,775 | 800 | |
15:31:17 | 2,775 | 800 | |
15:31:05 | 2,770 | 1 | |
15:31:05 | 2,770 | 100 | |
15:31:05 | 2,770 | 11 255 | |
15:31:05 | 2,770 | 945 | |
15:31:05 | 2,770 | 400 | |
15:31:05 | 2,770 | 54 | |
15:31:05 | 2,770 | 300 | |
15:31:05 | 2,770 | 200 | |
15:31:05 | 2,770 | 149 | |
15:31:05 | 2,775 | 100 | |
15:31:03 | 2,770 | 651 | |
15:31:03 | 2,770 | 49 | |
15:31:03 | 2,775 | 300 | |
15:30:37 | 2,770 | 89 | |
15:30:37 | 2,770 | 1 500 | |
15:30:37 | 2,770 | 45 | |
15:30:37 | 2,770 | 100 | |
15:30:37 | 2,770 | 100 | |
15:30:37 | 2,770 | 300 | |
15:30:37 | 2,770 | 200 | |
15:30:37 | 2,770 | 600 | |
15:30:37 | 2,770 | 900 | |
15:30:37 | 2,770 | 1 500 | |
15:30:37 | 2,770 | 3 | |
15:30:37 | 2,770 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
09:36
|
|
|
09:36
|
|
|
09:25
|
|
|
09:20
|
|
|
09:20
|
|
|
09:15
|
|
|
09:06
|
|
|
08:59
|
|
|
08:58
|
|
|
08:55
|
|
|
08:39
|
|
|
08:28
|
|
|
08:18
|
|
|
08:15
|
|
|
08:13
|
|
|
08:02
|
|
|
08:00
|
|
|
07:44
|
|
|
07:37
|
|
|
07:34
|
|
|
07:30
|
|
|
07:30
|
|
|
07:05
|
|
|
07:00
|
|
|
06:48
|
|
|
06:39
|
|
|
06:15
|
|
|
06:10
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:53
|
|
|
05:20
|
|
|
05:04
|
|
|
04:31
|
|
|
04:12
|
|
|
04:12
|
|
|
04:04
|
|
|
03:33
|
|
|
03:23
|
|
|
02:50
|
|