Lucid Aktie
2,70USD | -0,06USD | -2,17% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:05:30 | 2,790 | 102 | |
13:01:49 | 2,800 | 20 | |
13:01:17 | 2,800 | 3 | |
13:00:05 | 2,800 | 60 | |
13:00:00 | 2,790 | 40 | |
13:00:00 | 2,790 | 411 | |
13:00:00 | 2,790 | 5 | |
13:00:00 | 2,790 | 4 | |
13:00:00 | 2,790 | 44 | |
13:00:00 | 2,790 | 416 | |
13:00:00 | 2,790 | 230 | |
13:00:00 | 2,790 | 230 | |
13:00:00 | 2,790 | 34 | |
13:00:00 | 2,790 | 10 | |
13:00:00 | 2,790 | 230 | |
13:00:00 | 2,790 | 230 | |
13:00:00 | 2,790 | 100 | |
13:00:00 | 2,790 | 100 | |
13:00:00 | 2,790 | 100 | |
13:00:00 | 2,790 | 200 | |
13:00:00 | 2,790 | 200 | |
13:00:00 | 2,790 | 300 | |
13:00:00 | 2,790 | 1 711 | |
13:00:00 | 2,800 | 44 | |
13:00:00 | 2,800 | 251 | |
13:00:00 | 2,800 | 25 | |
13:00:00 | 2,800 | 200 | |
13:00:00 | 2,800 | 300 | |
13:00:00 | 2,800 | 200 | |
13:00:00 | 2,800 | 169 | |
13:00:00 | 2,790 | 4 489 | |
13:00:00 | 2,790 | 100 | |
13:00:00 | 2,790 | 200 | |
13:00:00 | 2,790 | 200 | |
13:00:00 | 2,790 | 289 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
11:30
|
|
|
11:30
|
|
|
11:23
|
|
|
11:22
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:12
|
|
|
11:12
|
|
|
11:12
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
10:56
|
|
|
10:55
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:40
|
|
|
10:39
|
|
|
10:34
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:21
|
|
|
10:19
|
|
|
10:19
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:54
|
|
|
09:47
|
|
|
09:43
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|