Lucid Aktie
3,12USD | 0,04USD | 1,30% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:15 | 3,120 | 1 942 | |
19:52:15 | 3,120 | 500 | |
19:52:15 | 3,120 | 9 600 | |
19:51:52 | 3,125 | 1 | |
19:51:51 | 3,125 | 100 | |
19:51:51 | 3,120 | 3 500 | |
19:51:51 | 3,120 | 100 | |
19:51:51 | 3,120 | 2 | |
19:51:51 | 3,120 | 11 300 | |
19:51:51 | 3,120 | 300 | |
19:51:51 | 3,120 | 23 150 | |
19:51:51 | 3,120 | 100 | |
19:51:51 | 3,120 | 5 000 | |
19:51:51 | 3,120 | 31 500 | |
19:51:51 | 3,120 | 9 600 | |
19:51:51 | 3,120 | 3 193 | |
19:51:51 | 3,120 | 2 500 | |
19:51:51 | 3,120 | 9 200 | |
19:51:51 | 3,120 | 700 | |
19:51:07 | 3,115 | 400 | |
19:50:26 | 3,115 | 1 500 | |
19:50:26 | 3,115 | 3 100 | |
19:50:25 | 3,115 | 600 | |
19:50:25 | 3,110 | 100 | |
19:50:25 | 3,110 | 5 200 | |
19:50:25 | 3,110 | 200 | |
19:50:25 | 3,110 | 100 | |
19:50:25 | 3,110 | 1 | |
19:50:25 | 3,110 | 5 | |
19:50:25 | 3,110 | 8 | |
19:50:25 | 3,110 | 17 000 | |
19:50:25 | 3,110 | 3 417 | |
19:50:25 | 3,110 | 600 | |
19:50:25 | 3,110 | 3 | |
19:50:25 | 3,110 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|