Lucid Aktie
3,06USD | -0,02USD | -0,65% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:33 | 3,065 | 300 | |
21:59:33 | 3,065 | 102 | |
21:59:33 | 3,065 | 298 | |
21:59:33 | 3,065 | 700 | |
21:59:33 | 3,065 | 100 | |
21:59:31 | 3,065 | 20 | |
21:59:31 | 3,065 | 2 | |
21:59:31 | 3,065 | 1 800 | |
21:59:31 | 3,065 | 4 500 | |
21:59:31 | 3,065 | 4 500 | |
21:59:31 | 3,065 | 4 148 | |
21:59:31 | 3,065 | 1 000 | |
21:59:31 | 3,065 | 200 | |
21:59:31 | 3,065 | 500 | |
21:59:31 | 3,065 | 1 000 | |
21:59:31 | 3,065 | 100 | |
21:59:31 | 3,065 | 1 452 | |
21:59:30 | 3,065 | 48 | |
21:59:28 | 3,065 | 100 | |
21:59:28 | 3,065 | 100 | |
21:59:28 | 3,065 | 100 | |
21:59:28 | 3,065 | 100 | |
21:59:28 | 3,065 | 100 | |
21:59:28 | 3,065 | 100 | |
21:59:28 | 3,065 | 100 | |
21:59:28 | 3,065 | 100 | |
21:59:27 | 3,065 | 200 | |
21:59:27 | 3,065 | 200 | |
21:59:27 | 3,065 | 200 | |
21:59:27 | 3,065 | 200 | |
21:59:27 | 3,065 | 300 | |
21:59:27 | 3,065 | 360 | |
21:59:27 | 3,065 | 400 | |
21:59:27 | 3,065 | 400 | |
21:59:27 | 3,065 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|