Lucid Aktie
2,72USD | -0,04USD | -1,45% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:36 | 2,685 | 800 | |
17:12:19 | 2,685 | 400 | |
17:12:08 | 2,685 | 300 | |
17:12:00 | 2,685 | 200 | |
17:11:23 | 2,685 | 5 500 | |
17:10:51 | 2,685 | 1 | |
17:09:56 | 2,685 | 100 | |
17:07:58 | 2,685 | 20 | |
17:07:58 | 2,690 | 100 | |
17:07:58 | 2,690 | 1 191 | |
17:07:58 | 2,690 | 400 | |
17:07:58 | 2,690 | 513 | |
17:07:58 | 2,690 | 400 | |
17:07:58 | 2,690 | 500 | |
17:07:58 | 2,690 | 13 | |
17:07:58 | 2,690 | 900 | |
17:07:58 | 2,690 | 1 200 | |
17:07:58 | 2,690 | 60 | |
17:07:58 | 2,690 | 400 | |
17:07:58 | 2,690 | 339 | |
17:07:58 | 2,690 | 2 004 | |
17:07:47 | 2,695 | 500 | |
17:07:47 | 2,695 | 500 | |
17:07:47 | 2,690 | 100 | |
17:07:46 | 2,690 | 200 | |
17:07:45 | 2,690 | 900 | |
17:07:05 | 2,695 | 300 | |
17:07:05 | 2,695 | 400 | |
17:07:05 | 2,695 | 300 | |
17:07:05 | 2,695 | 300 | |
17:06:47 | 2,695 | 2 100 | |
17:06:46 | 2,695 | 10 | |
17:06:30 | 2,695 | 2 200 | |
17:06:20 | 2,695 | 300 | |
17:06:18 | 2,695 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
17:12
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|