Lowland Investment Company Aktie
| 1,29GBP | 0,02GBP | 1,18% |
WKN DE: A3DAJ1 / ISIN: GB00BNXGHS27
Lowland Investment Company Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:07:12 | 1,282 | 7 761 | |
| 12:40:01 | 1,285 | 3 500 | |
| 12:40:01 | 1,285 | 3 000 | |
| 12:30:27 | 1,280 | 7 359 | |
| 12:25:27 | 1,280 | 660 | |
| 12:04:39 | 1,275 | 9 966 | |
| 12:04:39 | 1,275 | 5 256 | |
| 12:02:07 | 1,276 | 10 000 | |
| 11:14:40 | 1,279 | 4 670 | |
| 11:13:41 | 1,279 | 23 | |
| 11:08:35 | 1,271 | 1 830 | |
| 11:03:25 | 1,276 | 1 552 | |
| 10:37:11 | 1,270 | 26 784 | |
| 10:35:54 | 1,270 | 26 784 | |
| 10:20:13 | 1,270 | 15 659 | |
| 10:20:00 | 1,270 | 15 659 | |
| 09:59:55 | 1,276 | 100 | |
| 09:23:45 | 1,280 | 8 | |
| 09:16:42 | 1,280 | 412 | |
| 09:16:42 | 1,285 | 1 | |
| 09:04:13 | 1,271 | 2 272 | |
| 09:00:34 | 1,271 | 1 120 | |
| 09:00:25 | 1,275 | 6 000 | |
| 09:00:25 | 1,275 | 986 | |
| 09:00:25 | 1,275 | 11 193 | |
| 09:00:25 | 1,275 | 25 000 | |
| 09:00:25 | 1,275 | 1 370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lowland Investment Company PLC Registered Shs
Analysen zu Lowland Investment Company PLC Registered Shs
Weitere Meldungen
|
17:51
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
