Loomis Aktie
| 41,78EUR | 0,34EUR | 0,82% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 41,780 | ||
| 21:46:16 | 41,780 | ||
| 21:31:11 | 41,760 | ||
| 21:16:23 | 41,740 | ||
| 21:01:32 | 41,760 | ||
| 20:46:24 | 41,760 | ||
| 20:31:26 | 41,720 | ||
| 20:16:24 | 41,720 | ||
| 20:01:32 | 41,740 | ||
| 19:46:23 | 41,740 | ||
| 19:31:25 | 41,500 | ||
| 19:16:25 | 41,540 | ||
| 19:01:52 | 41,500 | ||
| 18:46:41 | 41,480 | ||
| 18:31:37 | 41,500 | ||
| 18:16:48 | 41,520 | ||
| 18:01:54 | 41,480 | ||
| 17:46:29 | 41,440 | ||
| 17:31:20 | 41,480 | ||
| 17:16:28 | 41,720 | ||
| 17:01:34 | 42,060 | ||
| 16:46:13 | 42,120 | ||
| 16:31:22 | 42,180 | ||
| 16:16:09 | 42,020 | ||
| 15:46:19 | 41,860 | ||
| 15:31:09 | 41,820 | ||
| 15:16:08 | 41,740 | ||
| 15:01:08 | 41,980 | ||
| 14:46:09 | 41,940 | ||
| 14:31:08 | 41,920 | ||
| 14:16:09 | 41,840 | ||
| 14:01:12 | 41,820 | ||
| 13:46:09 | 41,860 | ||
| 13:16:27 | 41,820 | ||
| 13:01:31 | 41,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
22:51
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|