Logismos Information Systems Aktie
1,34EUR | 0,04EUR | 3,08% |
WKN DE: A0MLE1 / ISIN: GRS461003006
Logismos Information Systems Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:29:16 | 1,340 | 104 | |
14:23:40 | 1,330 | 90 | |
14:20:14 | 1,320 | 18 | |
14:20:14 | 1,320 | 50 | |
14:19:54 | 1,320 | 100 | |
14:19:46 | 1,320 | 100 | |
14:18:38 | 1,310 | 400 | |
14:16:37 | 1,310 | 42 | |
14:16:22 | 1,310 | 400 | |
14:15:54 | 1,310 | 200 | |
14:15:48 | 1,310 | 358 | |
14:15:33 | 1,310 | 42 | |
14:15:30 | 1,310 | 200 | |
14:15:19 | 1,310 | 250 | |
14:14:58 | 1,300 | 199 | |
14:14:58 | 1,300 | 201 | |
14:14:42 | 1,310 | 150 | |
14:13:13 | 1,310 | 100 | |
14:11:59 | 1,300 | 1 199 | |
14:11:59 | 1,300 | 299 | |
14:11:59 | 1,300 | 300 | |
14:11:59 | 1,300 | 600 | |
14:09:36 | 1,300 | 250 | |
14:09:36 | 1,300 | 250 | |
14:09:36 | 1,310 | 100 | |
14:09:36 | 1,310 | 101 | |
14:09:36 | 1,320 | 100 | |
13:28:06 | 1,340 | 46 | |
13:21:30 | 1,340 | 50 | |
12:54:17 | 1,340 | 100 | |
11:52:44 | 1,330 | 100 | |
11:48:17 | 1,310 | 4 | |
11:46:15 | 1,310 | 100 | |
11:45:54 | 1,300 | 100 | |
11:45:15 | 1,300 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Logismos Information Systems SA
Weitere Meldungen
15:15
|
|
|
15:13
|
|
|
15:07
|
|
|
15:07
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|