Logismos Information Systems Aktie
1,33EUR | 0,03EUR | 2,31% |
WKN DE: A0MLE1 / ISIN: GRS461003006
Logismos Information Systems Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:04 | 1,330 | ||
16:09:57 | 1,330 | 100 | |
16:09:57 | 1,330 | 100 | |
14:29:16 | 1,340 | 104 | |
14:23:40 | 1,330 | 90 | |
14:20:14 | 1,320 | 18 | |
14:20:14 | 1,320 | 50 | |
14:19:54 | 1,320 | 100 | |
14:19:46 | 1,320 | 100 | |
14:18:38 | 1,310 | 400 | |
14:16:37 | 1,310 | 42 | |
14:16:22 | 1,310 | 400 | |
14:15:54 | 1,310 | 200 | |
14:15:48 | 1,310 | 358 | |
14:15:33 | 1,310 | 42 | |
14:15:30 | 1,310 | 200 | |
14:15:19 | 1,310 | 250 | |
14:14:58 | 1,300 | 199 | |
14:14:58 | 1,300 | 201 | |
14:14:42 | 1,310 | 150 | |
14:13:13 | 1,310 | 100 | |
14:11:59 | 1,300 | 1 199 | |
14:11:59 | 1,300 | 299 | |
14:11:59 | 1,300 | 300 | |
14:11:59 | 1,300 | 600 | |
14:09:36 | 1,300 | 250 | |
14:09:36 | 1,300 | 250 | |
14:09:36 | 1,310 | 100 | |
14:09:36 | 1,310 | 101 | |
14:09:36 | 1,320 | 100 | |
13:28:06 | 1,340 | 46 | |
13:21:30 | 1,340 | 50 | |
12:54:17 | 1,340 | 100 | |
11:52:44 | 1,330 | 100 | |
11:48:17 | 1,310 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Logismos Information Systems SA
Weitere Meldungen
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:29
|
|
|
17:28
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|